TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 400,391 Value ($000) $17,397 Avg Close — Range —
Q3 2016
Shares 359,879 Value ($000) $11,718 Avg Close — Range —
Q2 2016
Shares 361,935 Value ($000) $14,720 Avg Close — Range —
Q1 2016
Shares 351,244 Value ($000) $14,686 Avg Close — Range —
Q4 2015
Shares 335,178 Value ($000) $14,711 Avg Close — Range —
Q3 2015
Shares 319,278 Value ($000) $17,251 Avg Close — Range —
Q2 2015
Shares 304,007 Value ($000) $19,861 Avg Close — Range —
Q1 2015
Shares 289,345 Value ($000) $16,930 Avg Close — Range —
Q4 2014
Shares 258,281 Value ($000) $14,859 Avg Close — Range —
Q3 2014
Shares 246,225 Value ($000) $14,279 Avg Close — Range —
Q2 2014
Shares 236,731 Value ($000) $11,823 Avg Close — Range —
Q1 2014
Shares 238,029 Value ($000) $10,652 Avg Close — Range —
Q4 2013
Shares 202,467 Value ($000) $9,223 Avg Close — Range —
Q3 2013
Shares 189,375 Value ($000) $7,360 Avg Close — Range —
Q2 2013
Shares 175,254 Value ($000) $7,123 Avg Close — Range —