TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 584,553 Value ($000) $25,399 Avg Close — Range —
Q3 2016
Shares 1,320,625 Value ($000) $42,999 Avg Close — Range —
Q2 2016
Shares 1,018,616 Value ($000) $41,427 Avg Close — Range —
Q1 2016
Shares 757,857 Value ($000) $31,686 Avg Close — Range —
Q4 2015
Shares 220,643 Value ($000) $9,684 Avg Close — Range —
Q3 2015
Shares 94,158 Value ($000) $5,087 Avg Close — Range —
Q2 2015
Shares 125,988 Value ($000) $8,230 Avg Close — Range —
Q1 2015
Shares 200,683 Value ($000) $11,741 Avg Close — Range —
Q4 2014
Shares 212,336 Value ($000) $12,216 Avg Close — Range —
Q3 2014
Shares 138,054 Value ($000) $8,006 Avg Close — Range —
Q2 2014
Shares 89,144 Value ($000) $4,452 Avg Close — Range —
Q1 2014
Shares 54,135 Value ($000) $2,422 Avg Close — Range —
Q4 2013
Shares 72,482 Value ($000) $3,301 Avg Close — Range —
Q3 2013
Shares 377,018 Value ($000) $14,304 Avg Close — Range —
Q2 2013
Shares 173,391 Value ($000) $7,121 Avg Close — Range —
Q4 2012
Shares 944,358 Value ($000) $27,170 Avg Close — Range —
Q3 2012
Shares 950,690 Value ($000) $25,792 Avg Close — Range —
Q2 2012
Shares 931,053 Value ($000) $22,429 Avg Close — Range —
Q1 2012
Shares 1,297,591 Value ($000) $26,678 Avg Close — Range —