TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 674,692 Value ($000) $29,315 Avg Close — Range —
Q3 2016
Shares 212,059 Value ($000) $6,904 Avg Close — Range —
Q2 2016
Shares 533,266 Value ($000) $21,688 Avg Close — Range —
Q1 2016
Shares 700,237 Value ($000) $29,277 Avg Close — Range —
Q4 2015
Shares 471,738 Value ($000) $20,704 Avg Close — Range —
Q3 2015
Shares 282,782 Value ($000) $15,279 Avg Close — Range —
Q2 2015
Shares 280,095 Value ($000) $18,298 Avg Close — Range —
Q1 2015
Shares 395,007 Value ($000) $23,112 Avg Close — Range —
Q4 2014
Shares 276,372 Value ($000) $15,899 Avg Close — Range —
Q3 2014
Shares 303,369 Value ($000) $17,592 Avg Close — Range —
Q2 2014
Shares 241,830 Value ($000) $12,077 Avg Close — Range —
Q1 2014
Shares 49,919 Value ($000) $2,235 Avg Close — Range —
Q4 2013
Shares 226,179 Value ($000) $10,302 Avg Close — Range —
Q3 2013
Shares 261,010 Value ($000) $9,903 Avg Close — Range —
Q2 2013
Shares 119,933 Value ($000) $4,926 Avg Close — Range —