TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 61,564 Value ($000) $3,326 Avg Close — Range —
Q2 2015
Shares 1,273,778 Value ($000) $83,216 Avg Close — Range —
Q1 2015
Shares 905,711 Value ($000) $52,993 Avg Close — Range —
Q4 2014
Shares 882,395 Value ($000) $50,764 Avg Close — Range —
Q3 2014
Shares 1,545,568 Value ($000) $89,627 Avg Close — Range —
Q2 2014
Shares 1,688,986 Value ($000) $84,348 Avg Close — Range —
Q1 2014
Shares 1,776,766 Value ($000) $79,510 Avg Close — Range —
Q4 2013
Shares 1,810,171 Value ($000) $82,453 Avg Close — Range —
Q3 2013
Shares 1,354,238 Value ($000) $51,380 Avg Close — Range —
Q2 2013
Shares 1,779,515 Value ($000) $73,085 Avg Close — Range —