TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 150,300 Value ($000) $6,531 Avg Close — Range —
Q3 2016
Shares 150,300 Value ($000) $4,894 Avg Close — Range —
Q2 2016
Shares 160,400 Value ($000) $6,524 Avg Close — Range —
Q1 2016
Shares 172,300 Value ($000) $7,204 Avg Close — Range —
Q4 2015
Shares 194,200 Value ($000) $8,523 Avg Close — Range —
Q3 2015
Shares 193,200 Value ($000) $10,439 Avg Close — Range —
Q2 2015
Shares 212,900 Value ($000) $13,909 Avg Close — Range —
Q1 2015
Shares 165,246 Value ($000) $8,570 Avg Close — Range —
Q4 2014
Shares 165,246 Value ($000) $8,570 Avg Close — Range —
Q3 2014
Shares 168,327 Value ($000) $9,761 Avg Close — Range —
Q2 2014
Shares 165,240 Value ($000) $8,252 Avg Close — Range —
Q1 2014
Shares 163,550 Value ($000) $7,616 Avg Close — Range —
Q4 2013
Shares 149,583 Value ($000) $6,866 Avg Close — Range —
Q3 2013
Shares 129,700 Value ($000) $4,921 Avg Close — Range —
Q2 2013
Shares 102,100 Value ($000) $4,193 Avg Close — Range —