TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,326 Value ($000) $362 Avg Close — Range —
Q3 2016
Shares 7,180 Value ($000) $234 Avg Close — Range —
Q2 2016
Shares 7,171 Value ($000) $265 Avg Close — Range —
Q1 2016
Shares 7,585 Value ($000) $317 Avg Close — Range —
Q4 2015
Shares 6,916 Value ($000) $304 Avg Close — Range —
Q3 2015
Shares 7,547 Value ($000) $408 Avg Close — Range —
Q2 2015
Shares 7,450 Value ($000) $487 Avg Close — Range —
Q1 2015
Shares 7,134 Value ($000) $417 Avg Close — Range —
Q4 2014
Shares 6,860 Value ($000) $395 Avg Close — Range —
Q3 2014
Shares 6,850 Value ($000) $397 Avg Close — Range —
Q2 2014
Shares 6,853 Value ($000) $342 Avg Close — Range —
Q1 2014
Shares 7,057 Value ($000) $316 Avg Close — Range —
Q4 2013
Shares 7,119 Value ($000) $324 Avg Close — Range —