TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,500 Value ($000) $555 Avg Close — Range —
Q1 2015
Shares 8,500 Value ($000) $497 Avg Close — Range —
Q4 2014
Shares 9,600 Value ($000) $552 Avg Close — Range —
Q3 2014
Shares 9,800 Value ($000) $568 Avg Close — Range —