TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 45,937 Value ($000) $1,996 Avg Close — Range —
Q3 2016
Shares 45,903 Value ($000) $1,494 Avg Close — Range —
Q2 2016
Shares 45,763 Value ($000) $1,861 Avg Close — Range —
Q1 2016
Shares 47,645 Value ($000) $1,976 Avg Close — Range —
Q4 2015
Shares 149,465 Value ($000) $6,560 Avg Close — Range —
Q3 2015
Shares 179,524 Value ($000) $9,700 Avg Close — Range —
Q2 2015
Shares 195,141 Value ($000) $12,749 Avg Close — Range —
Q1 2015
Shares 196,198 Value ($000) $11,479 Avg Close — Range —
Q4 2014
Shares 194,460 Value ($000) $11,187 Avg Close — Range —
Q3 2014
Shares 195,689 Value ($000) $11,348 Avg Close — Range —
Q2 2014
Shares 215,768 Value ($000) $10,776 Avg Close — Range —
Q1 2014
Shares 51,598 Value ($000) $2,309 Avg Close — Range —
Q4 2013
Shares 51,849 Value ($000) $2,362 Avg Close — Range —
Q3 2013
Shares 52,609 Value ($000) $1,996 Avg Close — Range —
Q2 2013
Shares 54,356 Value ($000) $2,232 Avg Close — Range —