TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,300 Value ($000) $404 Avg Close — Range —
Q3 2016
Shares 9,300 Value ($000) $303 Avg Close — Range —
Q2 2016
Shares 7,700 Value ($000) $313 Avg Close — Range —
Q1 2016
Shares 7,700 Value ($000) $322 Avg Close — Range —
Q4 2015
Shares 7,700 Value ($000) $338 Avg Close — Range —
Q3 2015
Shares 7,700 Value ($000) $416 Avg Close — Range —
Q2 2015
Shares 7,700 Value ($000) $503 Avg Close — Range —