TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,500 Value ($000) $282 Avg Close — Range —
Q3 2016
Shares 6,500 Value ($000) $212 Avg Close — Range —
Q2 2016
Shares 9,700 Value ($000) $394 Avg Close — Range —
Q1 2016
Shares 9,600 Value ($000) $401 Avg Close — Range —
Q4 2015
Shares 6,500 Value ($000) $285 Avg Close — Range —
Q3 2015
Shares 7,400 Value ($000) $419 Avg Close — Range —
Q2 2015
Shares 8,100 Value ($000) $529 Avg Close — Range —
Q1 2015
Shares 8,100 Value ($000) $474 Avg Close — Range —
Q4 2014
Shares 7,400 Value ($000) $426 Avg Close — Range —
Q3 2014
Shares 7,800 Value ($000) $452 Avg Close — Range —
Q2 2014
Shares 7,800 Value ($000) $390 Avg Close — Range —
Q1 2014
Shares 9,000 Value ($000) $403 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $410 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $341 Avg Close — Range —
Q2 2013
Shares 9,000 Value ($000) $370 Avg Close — Range —