TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,966,409 Value ($000) $125,816 Avg Close — Range —
Q3 2016
Shares 3,966,409 Value ($000) $128,779 Avg Close — Range —
Q2 2016
Shares 3,907,135 Value ($000) $159,511 Avg Close — Range —
Q1 2016
Shares 4,063,818 Value ($000) $282,585 Avg Close — Range —
Q4 2015
Shares 5,073,954 Value ($000) $224,798 Avg Close — Range —
Q3 2015
Shares 4,460,674 Value ($000) $241,020 Avg Close — Range —
Q2 2015
Shares 4,862,195 Value ($000) $316,468 Avg Close — Range —
Q1 2015
Shares 5,031,729 Value ($000) $294,049 Avg Close — Range —
Q4 2014
Shares 4,111,963 Value ($000) $236,319 Avg Close — Range —
Q3 2014
Shares 3,012,724 Value ($000) $174,870 Avg Close — Range —
Q2 2014
Shares 3,023,324 Value ($000) $151,087 Avg Close — Range —
Q1 2014
Shares 2,709,104 Value ($000) $119,499 Avg Close — Range —