TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,780 Value ($000) $58 Avg Close — Range —
Q2 2016
Shares 1,448 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 1,244 Value ($000) $52 Avg Close — Range —
Q4 2015
Shares 26,225 Value ($000) $1,151 Avg Close — Range —
Q3 2015
Shares 26,380 Value ($000) $1,425 Avg Close — Range —
Q2 2015
Shares 37,340 Value ($000) $2,439 Avg Close — Range —
Q1 2015
Shares 37,219 Value ($000) $2,178 Avg Close — Range —
Q4 2014
Shares 36,943 Value ($000) $2,125 Avg Close — Range —
Q3 2014
Shares 30,512 Value ($000) $1,769 Avg Close — Range —
Q2 2014
Shares 30,359 Value ($000) $1,516 Avg Close — Range —
Q1 2014
Shares 18,748 Value ($000) $839 Avg Close — Range —
Q4 2013
Shares 24,018 Value ($000) $1,094 Avg Close — Range —
Q3 2013
Shares 82,656 Value ($000) $3,136 Avg Close — Range —
Q2 2013
Shares 99,784 Value ($000) $4,098 Avg Close — Range —