TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,486 Value ($000) $309 Avg Close — Range —
Q2 2016
Shares 9,486 Value ($000) $385 Avg Close — Range —
Q1 2016
Shares 9,461 Value ($000) $396 Avg Close — Range —
Q4 2015
Shares 7,585 Value ($000) $333 Avg Close — Range —
Q3 2015
Shares 7,678 Value ($000) $414 Avg Close — Range —