TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,000 Value ($000) $746 Avg Close — Range —
Q3 2015
Shares 4,600 Value ($000) $249 Avg Close — Range —
Q1 2015
Shares 41,400 Value ($000) $2,422 Avg Close — Range —
Q4 2014
Shares 19,000 Value ($000) $1,093 Avg Close — Range —
Q1 2014
Shares 6,497 Value ($000) $291 Avg Close — Range —
Q4 2013
Shares 5,900 Value ($000) $269 Avg Close — Range —
Q3 2013
Shares 55,300 Value ($000) $2,098 Avg Close — Range —
Q2 2013
Shares 17,975 Value ($000) $738 Avg Close — Range —