TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 3,200 Value ($000) $53 Avg Close — Range —
Q2 2011
Shares 3,200 Value ($000) $72 Avg Close — Range —