TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,357 Value ($000) $321 Avg Close — Range —
Q3 2016
Shares 9,457 Value ($000) $307 Avg Close — Range —
Q2 2016
Shares 7,171 Value ($000) $291 Avg Close — Range —
Q1 2016
Shares 7,171 Value ($000) $299 Avg Close — Range —
Q4 2015
Shares 7,171 Value ($000) $315 Avg Close — Range —
Q3 2015
Shares 28,071 Value ($000) $1,512 Avg Close — Range —
Q2 2015
Shares 27,291 Value ($000) $1,781 Avg Close — Range —
Q1 2015
Shares 26,891 Value ($000) $1,569 Avg Close — Range —
Q4 2014
Shares 33,191 Value ($000) $1,910 Avg Close — Range —
Q3 2014
Shares 33,991 Value ($000) $1,972 Avg Close — Range —
Q2 2014
Shares 34,791 Value ($000) $1,732 Avg Close — Range —
Q1 2014
Shares 3,791 Value ($000) $169 Avg Close — Range —
Q4 2013
Shares 3,791 Value ($000) $174 Avg Close — Range —