TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,861 Value ($000) $255 Avg Close — Range —
Q2 2016
Shares 5,289 Value ($000) $215 Avg Close — Range —
Q1 2016
Shares 5,558 Value ($000) $232 Avg Close — Range —
Q4 2015
Shares 5,558 Value ($000) $244 Avg Close — Range —
Q3 2015
Shares 5,558 Value ($000) $300 Avg Close — Range —
Q2 2015
Shares 5,558 Value ($000) $363 Avg Close — Range —
Q1 2015
Shares 6,294 Value ($000) $368 Avg Close — Range —
Q4 2014
Shares 6,294 Value ($000) $362 Avg Close — Range —