TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 540,074 Value ($000) $23,467 Avg Close — Range —
Q3 2016
Shares 1,210,882 Value ($000) $39,426 Avg Close — Range —
Q2 2016
Shares 1,318,487 Value ($000) $53,623 Avg Close — Range —
Q1 2016
Shares 977,657 Value ($000) $40,876 Avg Close — Range —
Q4 2015
Shares 928,112 Value ($000) $40,735 Avg Close — Range —
Q3 2015
Shares 617,587 Value ($000) $33,368 Avg Close — Range —
Q2 2015
Shares 536,394 Value ($000) $35,043 Avg Close — Range —
Q1 2015
Shares 580,994 Value ($000) $33,994 Avg Close — Range —
Q4 2014
Shares 588,144 Value ($000) $33,836 Avg Close — Range —
Q3 2014
Shares 540,803 Value ($000) $31,361 Avg Close — Range —
Q2 2014
Shares 635,127 Value ($000) $31,718 Avg Close — Range —
Q1 2014
Shares 741,527 Value ($000) $33,183 Avg Close — Range —
Q4 2013
Shares 533,387 Value ($000) $24,296 Avg Close — Range —
Q3 2013
Shares 654,433 Value ($000) $24,829 Avg Close — Range —
Q2 2013
Shares 527,233 Value ($000) $21,653 Avg Close — Range —