TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 744 Value ($000) $32 Avg Close — Range —
Q3 2016
Shares 744 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 398,435 Value ($000) $16,204 Avg Close — Range —
Q1 2016
Shares 408,669 Value ($000) $17,086 Avg Close — Range —
Q4 2015
Shares 380,456 Value ($000) $16,698 Avg Close — Range —
Q3 2015
Shares 384,344 Value ($000) $20,766 Avg Close — Range —
Q2 2015
Shares 383,274 Value ($000) $25,039 Avg Close — Range —
Q1 2015
Shares 382,811 Value ($000) $22,398 Avg Close — Range —
Q4 2014
Shares 384,436 Value ($000) $22,116 Avg Close — Range —
Q3 2014
Shares 391,241 Value ($000) $22,688 Avg Close — Range —
Q2 2014
Shares 402,203 Value ($000) $20,086 Avg Close — Range —
Q1 2014
Shares 416,755 Value ($000) $18,650 Avg Close — Range —
Q4 2013
Shares 417,983 Value ($000) $19,039 Avg Close — Range —
Q3 2013
Shares 424,420 Value ($000) $16,103 Avg Close — Range —
Q2 2013
Shares 349,319 Value ($000) $14,347 Avg Close — Range —