TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 463 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 156 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 1,812 Value ($000) $78 Avg Close — Range —
Q3 2015
Shares 870 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 62 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 50 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 50 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 50 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 50 Value ($000) $2 Avg Close — Range —