TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,627 Value ($000) $291 Avg Close — Range —
Q3 2015
Shares 8,331 Value ($000) $450 Avg Close — Range —
Q2 2015
Shares 8,059 Value ($000) $526 Avg Close — Range —
Q1 2015
Shares 6,627 Value ($000) $388 Avg Close — Range —
Q4 2014
Shares 6,397 Value ($000) $368 Avg Close — Range —
Q3 2014
Shares 6,061 Value ($000) $351 Avg Close — Range —
Q2 2014
Shares 9,713 Value ($000) $485 Avg Close — Range —
Q1 2014
Shares 9,521 Value ($000) $426 Avg Close — Range —
Q4 2013
Shares 8,621 Value ($000) $393 Avg Close — Range —
Q3 2013
Shares 8,609 Value ($000) $327 Avg Close — Range —
Q2 2013
Shares 8,609 Value ($000) $327 Avg Close — Range —
Q1 2013
Shares 7,092 Value ($000) $258 Avg Close — Range —