TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,930 Value ($000) $216 Avg Close — Range —
Q3 2015
Shares 5,689 Value ($000) $307 Avg Close — Range —
Q2 2015
Shares 7,360 Value ($000) $481 Avg Close — Range —
Q1 2015
Shares 6,790 Value ($000) $397 Avg Close — Range —
Q4 2014
Shares 5,849 Value ($000) $336 Avg Close — Range —
Q3 2014
Shares 5,306 Value ($000) $308 Avg Close — Range —
Q2 2014
Shares 7,339 Value ($000) $367 Avg Close — Range —
Q1 2014
Shares 8,920 Value ($000) $399 Avg Close — Range —
Q4 2013
Shares 6,022 Value ($000) $274 Avg Close — Range —