TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,470 Value ($000) $416 Avg Close — Range —
Q1 2015
Shares 25,482 Value ($000) $1,491 Avg Close — Range —
Q4 2014
Shares 13,751 Value ($000) $791 Avg Close — Range —
Q4 2013
Shares 23,645 Value ($000) $1,077 Avg Close — Range —
Q3 2013
Shares 29,438 Value ($000) $1,117 Avg Close — Range —