TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,233 Value ($000) $314 Avg Close — Range —
Q3 2016
Shares 7,833 Value ($000) $255 Avg Close — Range —
Q2 2016
Shares 7,363 Value ($000) $299 Avg Close — Range —
Q1 2016
Shares 7,263 Value ($000) $304 Avg Close — Range —
Q4 2015
Shares 7,263 Value ($000) $319 Avg Close — Range —
Q3 2015
Shares 7,763 Value ($000) $419 Avg Close — Range —
Q2 2015
Shares 7,663 Value ($000) $501 Avg Close — Range —
Q1 2015
Shares 7,693 Value ($000) $450 Avg Close — Range —
Q4 2014
Shares 8,193 Value ($000) $471 Avg Close — Range —
Q3 2014
Shares 10,093 Value ($000) $585 Avg Close — Range —
Q2 2014
Shares 18,816 Value ($000) $940 Avg Close — Range —
Q1 2014
Shares 9,693 Value ($000) $434 Avg Close — Range —
Q4 2013
Shares 8,593 Value ($000) $391 Avg Close — Range —
Q3 2013
Shares 11,293 Value ($000) $428 Avg Close — Range —
Q2 2013
Shares 10,793 Value ($000) $443 Avg Close — Range —