TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 187,736 Value ($000) $8,240 Avg Close — Range —
Q3 2015
Shares 170,287 Value ($000) $9,201 Avg Close — Range —
Q2 2015
Shares 251,146 Value ($000) $16,407 Avg Close — Range —
Q1 2015
Shares 274,381 Value ($000) $16,054 Avg Close — Range —
Q4 2014
Shares 272,705 Value ($000) $15,689 Avg Close — Range —
Q3 2014
Shares 236,778 Value ($000) $13,731 Avg Close — Range —
Q2 2014
Shares 243,121 Value ($000) $12,141 Avg Close — Range —
Q1 2014
Shares 147,948 Value ($000) $6,621 Avg Close — Range —
Q4 2013
Shares 153,939 Value ($000) $7,012 Avg Close — Range —
Q3 2013
Shares 272,009 Value ($000) $10,320 Avg Close — Range —
Q2 2013
Shares 276,924 Value ($000) $11,373 Avg Close — Range —