TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,774 Value ($000) $333 Avg Close — Range —
Q2 2014
Shares 5,778 Value ($000) $289 Avg Close — Range —
Q4 2013
Shares 32,625 Value ($000) $1,486 Avg Close — Range —
Q3 2013
Shares 30,936 Value ($000) $1,172 Avg Close — Range —
Q2 2013
Shares 13,245 Value ($000) $544 Avg Close — Range —
Q1 2013
Shares 15,553 Value ($000) $566 Avg Close — Range —