TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,725 Value ($000) $201 Avg Close — Range —
Q2 2015
Shares 3,759 Value ($000) $246 Avg Close — Range —
Q1 2015
Shares 3,593 Value ($000) $210 Avg Close — Range —
Q4 2014
Shares 3,375 Value ($000) $194 Avg Close — Range —