TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 543,342 Value ($000) $23,607 Avg Close — Range —
Q3 2016
Shares 507,366 Value ($000) $16,519 Avg Close — Range —
Q2 2016
Shares 498,097 Value ($000) $20,257 Avg Close — Range —
Q1 2016
Shares 517,776 Value ($000) $21,648 Avg Close — Range —
Q4 2015
Shares 490,333 Value ($000) $21,519 Avg Close — Range —
Q3 2015
Shares 512,419 Value ($000) $27,685 Avg Close — Range —
Q2 2015
Shares 491,217 Value ($000) $32,091 Avg Close — Range —
Q1 2015
Shares 465,383 Value ($000) $27,229 Avg Close — Range —
Q4 2014
Shares 465,772 Value ($000) $26,795 Avg Close — Range —
Q3 2014
Shares 452,586 Value ($000) $26,245 Avg Close — Range —
Q2 2014
Shares 458,173 Value ($000) $22,881 Avg Close — Range —
Q1 2014
Shares 449,522 Value ($000) $20,115 Avg Close — Range —
Q4 2013
Shares 427,997 Value ($000) $19,495 Avg Close — Range —
Q3 2013
Shares 380,314 Value ($000) $14,429 Avg Close — Range —
Q2 2013
Shares 303,280 Value ($000) $12,456 Avg Close — Range —