TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,900 Value ($000) $615 Avg Close — Range —
Q2 2016
Shares 18,900 Value ($000) $769 Avg Close — Range —
Q1 2016
Shares 19,000 Value ($000) $794 Avg Close — Range —
Q4 2015
Shares 19,000 Value ($000) $834 Avg Close — Range —
Q3 2015
Shares 19,400 Value ($000) $1,048 Avg Close — Range —
Q2 2015
Shares 19,400 Value ($000) $1,267 Avg Close — Range —
Q1 2015
Shares 12,900 Value ($000) $755 Avg Close — Range —