TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 389,733 Value ($000) $15,850 Avg Close — Range —
Q1 2016
Shares 393,870 Value ($000) $16,468 Avg Close — Range —
Q4 2015
Shares 394,466 Value ($000) $17,313 Avg Close — Range —
Q3 2015
Shares 399,456 Value ($000) $21,583 Avg Close — Range —
Q2 2015
Shares 399,490 Value ($000) $26,099 Avg Close — Range —
Q1 2015
Shares 395,893 Value ($000) $23,164 Avg Close — Range —
Q4 2014
Shares 401,426 Value ($000) $23,094 Avg Close — Range —
Q3 2014
Shares 411,389 Value ($000) $23,856 Avg Close — Range —
Q2 2014
Shares 415,437 Value ($000) $20,747 Avg Close — Range —
Q1 2014
Shares 360,215 Value ($000) $16,120 Avg Close — Range —
Q4 2013
Shares 378,274 Value ($000) $17,230 Avg Close — Range —
Q3 2013
Shares 293,192 Value ($000) $11,124 Avg Close — Range —
Q2 2013
Shares 452,871 Value ($000) $18,599 Avg Close — Range —