TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 56,838 Value ($000) $2,469 Avg Close — Range —
Q3 2016
Shares 15,591 Value ($000) $508 Avg Close — Range —
Q2 2016
Shares 11,927 Value ($000) $485 Avg Close — Range —
Q1 2016
Shares 25,462 Value ($000) $1,065 Avg Close — Range —
Q4 2015
Shares 15,137 Value ($000) $664 Avg Close — Range —
Q3 2015
Shares 14,168 Value ($000) $765 Avg Close — Range —
Q2 2015
Shares 24,540 Value ($000) $1,603 Avg Close — Range —
Q1 2015
Shares 24,978 Value ($000) $1,461 Avg Close — Range —
Q4 2014
Shares 38,001 Value ($000) $2,186 Avg Close — Range —
Q3 2014
Shares 15,764 Value ($000) $914 Avg Close — Range —
Q2 2014
Shares 16,120 Value ($000) $805 Avg Close — Range —
Q1 2014
Shares 22,756 Value ($000) $1,019 Avg Close — Range —
Q4 2013
Shares 9,392 Value ($000) $428 Avg Close — Range —
Q3 2013
Shares 15,940 Value ($000) $605 Avg Close — Range —
Q2 2013
Shares 26,309 Value ($000) $1,080 Avg Close — Range —