TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 137,233 Value ($000) $5,964 Avg Close — Range —
Q3 2016
Shares 133,734 Value ($000) $4,354 Avg Close — Range —
Q2 2016
Shares 131,761 Value ($000) $5,359 Avg Close — Range —
Q1 2016
Shares 130,735 Value ($000) $5,465 Avg Close — Range —
Q4 2015
Shares 202,746 Value ($000) $8,898 Avg Close — Range —
Q3 2015
Shares 201,551 Value ($000) $10,890 Avg Close — Range —
Q2 2015
Shares 198,960 Value ($000) $12,997 Avg Close — Range —
Q1 2015
Shares 198,278 Value ($000) $11,602 Avg Close — Range —
Q4 2014
Shares 185,562 Value ($000) $10,675 Avg Close — Range —
Q3 2014
Shares 186,404 Value ($000) $10,810 Avg Close — Range —
Q2 2014
Shares 186,363 Value ($000) $9,308 Avg Close — Range —
Q1 2014
Shares 188,334 Value ($000) $8,693 Avg Close — Range —