TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 327,935 Value ($000) $14,249 Avg Close — Range —
Q3 2016
Shares 13,722 Value ($000) $447 Avg Close — Range —
Q1 2016
Shares 5,712 Value ($000) $239 Avg Close — Range —
Q3 2015
Shares 2,965 Value ($000) $160 Avg Close — Range —
Q2 2015
Shares 2,989 Value ($000) $195 Avg Close — Range —
Q4 2014
Shares 2,142 Value ($000) $123 Avg Close — Range —
Q3 2014
Shares 5,733 Value ($000) $332 Avg Close — Range —
Q1 2014
Shares 9,688 Value ($000) $434 Avg Close — Range —
Q4 2013
Shares 113,237 Value ($000) $5,158 Avg Close — Range —
Q3 2013
Shares 14,124 Value ($000) $536 Avg Close — Range —