TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 698 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 699 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 699 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 681 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 3 Value ($000) $0 Avg Close — Range —