TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,919 Value ($000) $415 Avg Close — Range —
Q4 2015
Shares 9,382 Value ($000) $412 Avg Close — Range —
Q2 2015
Shares 15,177 Value ($000) $992 Avg Close — Range —
Q1 2015
Shares 30,986 Value ($000) $1,813 Avg Close — Range —
Q4 2014
Shares 3,593 Value ($000) $207 Avg Close — Range —
Q3 2014
Shares 3,668 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 14,353 Value ($000) $717 Avg Close — Range —
Q1 2014
Shares 6,559 Value ($000) $294 Avg Close — Range —
Q4 2013
Shares 8,219 Value ($000) $374 Avg Close — Range —
Q3 2013
Shares 12,956 Value ($000) $492 Avg Close — Range —