TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,486 Value ($000) $108 Avg Close — Range —
Q3 2016
Shares 2,486 Value ($000) $81 Avg Close — Range —
Q2 2016
Shares 2,186 Value ($000) $89 Avg Close — Range —
Q1 2016
Shares 2,186 Value ($000) $91 Avg Close — Range —
Q4 2015
Shares 32,697 Value ($000) $1,435 Avg Close — Range —
Q3 2015
Shares 47,018 Value ($000) $2,540 Avg Close — Range —
Q2 2015
Shares 43,110 Value ($000) $2,816 Avg Close — Range —
Q1 2015
Shares 45,210 Value ($000) $2,646 Avg Close — Range —