TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,300 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 1,300 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 1,300 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 1,300 Value ($000) $57 Avg Close — Range —
Q3 2015
Shares 1,300 Value ($000) $70 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $85 Avg Close — Range —
Q1 2015
Shares 1,300 Value ($000) $76 Avg Close — Range —
Q4 2014
Shares 1,300 Value ($000) $75 Avg Close — Range —
Q3 2014
Shares 1,300 Value ($000) $75 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $41 Avg Close — Range —