TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 152,110 Value ($000) $6,609 Avg Close — Range —
Q3 2016
Shares 1,600 Value ($000) $52 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 6,238 Value ($000) $274 Avg Close — Range —
Q3 2015
Shares 5,738 Value ($000) $310 Avg Close — Range —
Q2 2015
Shares 5,538 Value ($000) $362 Avg Close — Range —
Q1 2015
Shares 6,438 Value ($000) $377 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $81 Avg Close — Range —
Q2 2014
Shares 1,800 Value ($000) $90 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $90 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $91 Avg Close — Range —
Q3 2013
Shares 2,700 Value ($000) $102 Avg Close — Range —
Q2 2013
Shares 3,300 Value ($000) $136 Avg Close — Range —
Q1 2013
Shares 3,300 Value ($000) $120 Avg Close — Range —