TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 64,763 Value ($000) $3,499 Avg Close — Range —
Q2 2015
Shares 53,159 Value ($000) $3,473 Avg Close — Range —
Q1 2015
Shares 70,279 Value ($000) $4,112 Avg Close — Range —
Q4 2014
Shares 62,250 Value ($000) $3,581 Avg Close — Range —
Q3 2014
Shares 58,076 Value ($000) $3,368 Avg Close — Range —
Q2 2014
Shares 75,083 Value ($000) $3,750 Avg Close — Range —
Q1 2014
Shares 89,618 Value ($000) $4,010 Avg Close — Range —
Q4 2013
Shares 55,017 Value ($000) $2,506 Avg Close — Range —
Q3 2013
Shares 69,619 Value ($000) $2,641 Avg Close — Range —
Q2 2013
Shares 179,127 Value ($000) $7,357 Avg Close — Range —