TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 328,182 Value ($000) $14,259 Avg Close — Range —
Q3 2016
Shares 343,406 Value ($000) $11,181 Avg Close — Range —
Q2 2016
Shares 370,235 Value ($000) $15,057 Avg Close — Range —
Q1 2016
Shares 376,509 Value ($000) $15,743 Avg Close — Range —
Q4 2015
Shares 373,967 Value ($000) $16,414 Avg Close — Range —
Q3 2015
Shares 398,923 Value ($000) $21,553 Avg Close — Range —
Q2 2015
Shares 455,691 Value ($000) $29,771 Avg Close — Range —
Q1 2015
Shares 434,371 Value ($000) $25,416 Avg Close — Range —
Q4 2014
Shares 407,027 Value ($000) $23,418 Avg Close — Range —
Q3 2014
Shares 394,497 Value ($000) $22,877 Avg Close — Range —
Q2 2014
Shares 439,977 Value ($000) $21,971 Avg Close — Range —
Q1 2014
Shares 451,026 Value ($000) $20,183 Avg Close — Range —
Q4 2013
Shares 446,031 Value ($000) $20,316 Avg Close — Range —
Q3 2013
Shares 443,462 Value ($000) $16,825 Avg Close — Range —
Q2 2013
Shares 398,059 Value ($000) $16,348 Avg Close — Range —