TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 310,237 Value ($000) $13,480 Avg Close — Range —
Q3 2016
Shares 495,508 Value ($000) $16,134 Avg Close — Range —
Q2 2016
Shares 472,952 Value ($000) $19,235 Avg Close — Range —
Q1 2016
Shares 334,990 Value ($000) $14,006 Avg Close — Range —
Q4 2015
Shares 298,500 Value ($000) $13,101 Avg Close — Range —
Q3 2015
Shares 215,810 Value ($000) $11,660 Avg Close — Range —
Q2 2015
Shares 137,533 Value ($000) $8,985 Avg Close — Range —
Q3 2014
Shares 34,248 Value ($000) $1,986 Avg Close — Range —
Q2 2014
Shares 62,488 Value ($000) $3,121 Avg Close — Range —
Q1 2014
Shares 46,851 Value ($000) $2,097 Avg Close — Range —
Q4 2013
Shares 46,333 Value ($000) $2,110 Avg Close — Range —
Q3 2013
Shares 40,681 Value ($000) $1,543 Avg Close — Range —
Q2 2013
Shares 25,430 Value ($000) $1,044 Avg Close — Range —