TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,479 Value ($000) $728 Avg Close — Range —
Q2 2015
Shares 15,623 Value ($000) $1,021 Avg Close — Range —
Q1 2015
Shares 16,400 Value ($000) $959 Avg Close — Range —
Q4 2014
Shares 15,354 Value ($000) $880 Avg Close — Range —
Q3 2014
Shares 4,437 Value ($000) $257 Avg Close — Range —
Q4 2013
Shares 7,140 Value ($000) $324 Avg Close — Range —
Q3 2013
Shares 7,140 Value ($000) $270 Avg Close — Range —
Q2 2013
Shares 7,177 Value ($000) $296 Avg Close — Range —