TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 125,260 Value ($000) $5,443 Avg Close — Range —
Q3 2016
Shares 25,697 Value ($000) $837 Avg Close — Range —
Q2 2016
Shares 62,250 Value ($000) $2,532 Avg Close — Range —
Q1 2016
Shares 15,004 Value ($000) $627 Avg Close — Range —
Q4 2015
Shares 25,012 Value ($000) $1,098 Avg Close — Range —
Q3 2015
Shares 21,531 Value ($000) $1,163 Avg Close — Range —
Q2 2015
Shares 41,617 Value ($000) $2,719 Avg Close — Range —
Q1 2015
Shares 102,090 Value ($000) $5,973 Avg Close — Range —
Q4 2014
Shares 105,400 Value ($000) $6,064 Avg Close — Range —
Q3 2014
Shares 87,407 Value ($000) $5,068 Avg Close — Range —
Q2 2014
Shares 110,855 Value ($000) $5,536 Avg Close — Range —
Q4 2013
Shares 27,102 Value ($000) $1,235 Avg Close — Range —