TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,098 Value ($000) $369 Avg Close — Range —
Q1 2016
Shares 30,044 Value ($000) $1,255 Avg Close — Range —
Q4 2015
Shares 27,106 Value ($000) $1,190 Avg Close — Range —
Q3 2015
Shares 40,747 Value ($000) $2,202 Avg Close — Range —
Q2 2015
Shares 32,352 Value ($000) $2,114 Avg Close — Range —
Q1 2015
Shares 28,210 Value ($000) $1,651 Avg Close — Range —
Q4 2014
Shares 19,007 Value ($000) $1,093 Avg Close — Range —
Q3 2014
Shares 12,440 Value ($000) $721 Avg Close — Range —
Q2 2014
Shares 12,570 Value ($000) $628 Avg Close — Range —
Q1 2014
Shares 11,463 Value ($000) $513 Avg Close — Range —
Q4 2013
Shares 5,944 Value ($000) $271 Avg Close — Range —