TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 235 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 167 Value ($000) $9 Avg Close — Range —