TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,393 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 4,094 Value ($000) $167 Avg Close — Range —
Q1 2016
Shares 1,601 Value ($000) $67 Avg Close — Range —
Q2 2015
Shares 743 Value ($000) $49 Avg Close — Range —
Q1 2015
Shares 10 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 120 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 2,549 Value ($000) $148 Avg Close — Range —
Q2 2014
Shares 334 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 2,295 Value ($000) $103 Avg Close — Range —
Q4 2013
Shares 820 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 1,311 Value ($000) $50 Avg Close — Range —
Q2 2013
Shares 473 Value ($000) $19 Avg Close — Range —