TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,400 Value ($000) $179 Avg Close — Range —
Q1 2016
Shares 4,400 Value ($000) $184 Avg Close — Range —
Q4 2015
Shares 4,400 Value ($000) $193 Avg Close — Range —
Q3 2015
Shares 3,400 Value ($000) $184 Avg Close — Range —
Q2 2015
Shares 3,400 Value ($000) $222 Avg Close — Range —
Q1 2015
Shares 3,400 Value ($000) $199 Avg Close — Range —
Q4 2014
Shares 3,400 Value ($000) $196 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $112 Avg Close — Range —