TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,504 Value ($000) $586 Avg Close — Range —
Q3 2016
Shares 19,365 Value ($000) $630 Avg Close — Range —
Q2 2016
Shares 17,256 Value ($000) $702 Avg Close — Range —
Q1 2016
Shares 36,510 Value ($000) $1,527 Avg Close — Range —
Q4 2015
Shares 80,069 Value ($000) $3,514 Avg Close — Range —
Q3 2015
Shares 53,776 Value ($000) $2,906 Avg Close — Range —
Q2 2015
Shares 56,721 Value ($000) $3,705 Avg Close — Range —
Q1 2015
Shares 34,339 Value ($000) $2,009 Avg Close — Range —
Q4 2014
Shares 42,824 Value ($000) $2,464 Avg Close — Range —