TECHNE CORP

CUSIP: 878377100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 982,487 Value ($000) $90,945 Avg Close — Range —

Q1 2014

Shares 975,398 Value ($000) $83,271 Avg Close — Range —

Q4 2013

Shares 966,287 Value ($000) $91,478 Avg Close — Range —

Q3 2013

Shares 1,000,371 Value ($000) $80,085 Avg Close — Range —

Q2 2013

Shares 1,041,066 Value ($000) $71,928 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	982,487	$90,945	—	—
Q1 2014	975,398	$83,271	—	—
Q4 2013	966,287	$91,478	—	—
Q3 2013	1,000,371	$80,085	—	—
Q2 2013	1,041,066	$71,928	—	—