TECHNICAL COMMUNICATIONS COR

Ticker: TCCO CUSIP: 878409101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 737 Value ($000) $4 Avg Close $3.74 Range $3.30 - $13.63
Q3 2020
Shares 17 Value ($000) $0 Avg Close $3.64 Range $3.00 - $7.00
Q2 2020
Shares 25 Value ($000) $0 Avg Close $2.74 Range $1.90 - $4.49
Q1 2020
Shares 58 Value ($000) $0 Avg Close $3.60 Range $1.72 - $5.49
Q4 2019
Shares 401 Value ($000) $2 Avg Close $3.03 Range $1.81 - $10.49
Q3 2019
Shares 75 Value ($000) $0 Avg Close $2.74 Range $2.21 - $4.01
Q2 2019
Shares 75 Value ($000) $0 Avg Close $4.14 Range $3.21 - $5.50
Q1 2019
Shares 75 Value ($000) $0 Avg Close $2.80 Range $2.28 - $3.48
Q4 2018
Shares 75 Value ($000) $0 Avg Close $3.65 Range $2.47 - $4.78
Q3 2018
Shares 75 Value ($000) $0 Avg Close $4.64 Range $3.70 - $5.95
Q2 2018
Shares 75 Value ($000) $0 Avg Close $4.66 Range $4.00 - $6.00
Q1 2018
Shares 275 Value ($000) $1 Avg Close $8.08 Range $5.05 - $12.60
Q4 2017
Shares 375 Value ($000) $4 Avg Close $5.31 Range $3.80 - $15.40
Q3 2017
Shares 75 Value ($000) $0 Avg Close $5.46 Range $4.00 - $9.30
Q2 2017
Shares 75 Value ($000) $0 Avg Close $3.07 Range $2.30 - $5.55
Q1 2017
Shares 25 Value ($000) $0 Avg Close $2.52 Range $2.25 - $3.15
Q4 2016
Shares 25 Value ($000) $0 Avg Close $2.47 Range $2.10 - $4.25
Q3 2016
Shares 25 Value ($000) $0 Avg Close $2.83 Range $2.26 - $7.75
Q2 2016
Shares 25 Value ($000) $0 Avg Close $2.68 Range $2.36 - $2.78
Q1 2016
Shares 28 Value ($000) $0 Avg Close $2.86 Range $2.41 - $3.17
Q4 2015
Shares 28 Value ($000) $0 Avg Close $3.07 Range $2.51 - $4.50
Q3 2015
Shares 1,500 Value ($000) $4 Avg Close $3.28 Range $2.40 - $3.68
Q2 2015
Shares 1,503 Value ($000) $6 Avg Close $3.91 Range $3.38 - $4.49
Q1 2015
Shares 3,403 Value ($000) $14 Avg Close $6.60 Range $4.03 - $6.64
Q4 2014
Shares 3,403 Value ($000) $16 Avg Close $6.64 Range $6.64 - $6.64
Q3 2014
Shares 3,403 Value ($000) $14 Avg Close $6.64 Range $6.64 - $6.64
Q2 2014
Shares 3,629 Value ($000) $17 Avg Close $6.62 Range $6.35 - $6.64
Q1 2014
Shares 3,629 Value ($000) $24 Avg Close $7.30 Range $6.40 - $8.39
Q4 2013
Shares 3,626 Value ($000) $28 Avg Close $7.30 Range $6.49 - $9.97